币安人生 (BinanceLife)

币安人生 · 美元计价

$0.524

≈ ￥3.4584

-2.69% (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.5385

24H 成交量

$470.08万

流通市值

$5.37亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BROCCOLI714BROCCOLI714	$0.01828	$0.02082	$0.017	$123.83万	—	-6.16%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
453	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.15万	—	-2.33%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
190	VET唯链	$0.005865	$0.006384	$0.005578	$196.63万	$5.42亿	-3.85%
288	TURBOTurbo	$0.00076	$0.000849	$0.000713	$93.29万	$5,784.44万	-5.47%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
120	MEGAMegaETH	$0.04625	$0.04888	$0.04305	$391.91万	$5,507.87万	-2.88%
201	WWormhole	$0.01131	$0.0126	$0.01058	$185.95万	$8,335.61万	-7.67%
410	ESPEspresso	$0.0805	$0.08815	$0.07638	$58.19万	$6,245.59万	-2.61%
499	AUCTIONBounce	$3.225	$3.47	$3.15	$38.92万	$2,555.73万	-3.56%
311	ENSOEnso	$0.589	$0.639	$0.551	$85.39万	$1,314.83万	-4.07%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.63万	$8,784.05万	-5.69%
319	TREETree	$0.0347	$0.037	$0.033	$82.54万	$576.69万	-2.53%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
280	ENJ恩金币	$0.02295	$0.02587	$0.02177	$100.99万	$5,177.13万	-7.83%
394	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$61.79万	$2,821.32万	-8.25%