Aerodrome Finance

AERO · 美元计价

$0.6217

≈ ￥4.1032

-7.80% (-$0.05)

更新于 2026-10-30 15:45:02

24H 最高

$0.7118

24H 最低

$0.5957

今日开盘

$0.6743

24H 成交量

$524.18万

流通市值

$5.72亿

24H 涨跌额

(-$0.05)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$124.12万	—	-6.49%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
576	SECZBSECZB	$8.03	$8.73	$7.82	$23.80万	—	-1.35%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
192	VET唯链	$0.005839	$0.006384	$0.005578	$194.80万	$5.42亿	-3.49%
290	TURBOTurbo	$0.000759	$0.000849	$0.000713	$91.91万	$5,784.44万	-5.24%
126	SSonic	$0.04262	$0.05197	$0.038	$378.52万	$1.76亿	-2.92%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
120	MEGAMegaETH	$0.04634	$0.04888	$0.04305	$397.58万	$5,507.87万	-1.63%
198	WWormhole	$0.01127	$0.0126	$0.01058	$188.00万	$8,335.61万	-7.47%
416	ESPEspresso	$0.08018	$0.08815	$0.07638	$56.94万	$6,245.59万	-2.75%
502	AUCTIONBounce	$3.207	$3.47	$3.15	$38.07万	$2,555.73万	-3.87%
314	ENSOEnso	$0.581	$0.639	$0.551	$83.83万	$1,314.83万	-5.38%
520	ZRX0x协议	$0.0942	$0.1048	$0.0921	$34.39万	$8,784.05万	-5.99%
321	TREETree	$0.0346	$0.037	$0.033	$80.91万	$576.69万	-2.54%
87	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
284	ENJ恩金币	$0.02264	$0.02587	$0.02177	$96.64万	$5,177.13万	-8.67%
395	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$61.46万	$2,821.32万	-8.67%