Hyperliquid

HYPE · 美元计价

$92.51

≈ ￥610.566

16.76% ($13.28)

更新于 2026-10-30 12:55:01

24H 最高

$97.74

24H 最低

$78.59

今日开盘

$79.23

24H 成交量

$1.96亿

流通市值

$224.92亿

24H 涨跌额

($13.28)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$123.17万	—	-8.76%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
444	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.81万	—	-1.36%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
188	VET唯链	$0.005858	$0.006384	$0.005578	$192.06万	$5.42亿	-4.30%
328	TURBOTurbo	$0.00077	$0.000849	$0.000713	$77.36万	$5,784.44万	-4.82%
139	SSonic	$0.04131	$0.04573	$0.038	$313.59万	$1.76亿	-7.54%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
116	MEGAMegaETH	$0.04636	$0.04923	$0.04305	$418.52万	$5,507.87万	-5.02%
184	WWormhole	$0.01133	$0.0126	$0.01058	$199.07万	$8,335.61万	-8.41%
408	ESPEspresso	$0.07895	$0.08815	$0.07638	$55.38万	$6,245.59万	-5.75%
478	AUCTIONBounce	$3.229	$3.47	$3.15	$41.15万	$2,555.73万	-2.06%
309	ENSOEnso	$0.579	$0.639	$0.551	$81.71万	$1,314.83万	-6.46%
559	ZRX0x协议	$0.0954	$0.1048	$0.0921	$26.83万	$8,784.05万	-4.51%
286	TREETree	$0.0344	$0.037	$0.033	$91.47万	$576.69万	-5.50%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
378	ENJ恩金币	$0.0226	$0.02587	$0.02184	$64.48万	$5,177.13万	-9.35%
359	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$69.35万	$2,821.32万	-9.72%