NEAR Protocol

NEAR · 美元计价

$4.262

≈ ￥28.1292

-5.23% (-$0.24)

更新于 2026-10-30 13:35:03

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.497

24H 成交量

$2.33亿

流通市值

$60.99亿

24H 涨跌额

(-$0.24)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.94万	—	-7.82%
530	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
570	SECZBSECZB	$8.01	$8.73	$7.82	$24.40万	—	-2.08%
353	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	VET唯链	$0.005861	$0.006384	$0.005578	$195.46万	$5.42亿	-5.24%
318	TURBOTurbo	$0.000776	$0.000849	$0.000713	$78.78万	$5,784.44万	-4.90%
138	SSonic	$0.0418	$0.04573	$0.038	$314.86万	$1.76亿	-7.07%
343	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
116	MEGAMegaETH	$0.04692	$0.04902	$0.04305	$419.71万	$5,507.87万	-4.25%
185	WWormhole	$0.01144	$0.0126	$0.01058	$197.50万	$8,335.61万	-8.92%
408	ESPEspresso	$0.07985	$0.08815	$0.07638	$55.37万	$6,245.59万	-6.06%
482	AUCTIONBounce	$3.264	$3.47	$3.15	$40.46万	$2,555.73万	-1.92%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.76万	$1,314.83万	-6.72%
558	ZRX0x协议	$0.0961	$0.1048	$0.0921	$27.34万	$8,784.05万	-4.19%
300	TREETree	$0.0347	$0.037	$0.033	$86.23万	$576.69万	-4.93%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
345	ENJ恩金币	$0.02193	$0.02587	$0.02177	$73.34万	$5,177.13万	-12.63%
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.94万	$2,821.32万	-9.72%