Quant

QNT · 美元计价

$196.08

≈ ￥1294.13

1.88% ($3.61)

更新于 2026-10-30 16:15:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$192.47

24H 成交量

$1,883.68万

流通市值

$28.94亿

24H 涨跌额

($3.61)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BROCCOLI714BROCCOLI714	$0.01821	$0.02082	$0.017	$123.44万	—	-6.13%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
452	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
574	SECZBSECZB	$7.94	$8.73	$7.82	$24.91万	—	-2.22%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
190	VET唯链	$0.005872	$0.006384	$0.005578	$196.45万	$5.42亿	-3.37%
289	TURBOTurbo	$0.000763	$0.000849	$0.000713	$92.78万	$5,784.44万	-4.86%
125	SSonic	$0.04261	$0.05197	$0.038	$377.23万	$1.76亿	-2.96%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
120	MEGAMegaETH	$0.04634	$0.04888	$0.04305	$392.17万	$5,507.87万	-2.22%
201	WWormhole	$0.01132	$0.0126	$0.01058	$186.22万	$8,335.61万	-7.37%
410	ESPEspresso	$0.0809	$0.08815	$0.07638	$58.04万	$6,245.59万	-1.81%
502	AUCTIONBounce	$3.238	$3.47	$3.15	$38.65万	$2,555.73万	-3.00%
311	ENSOEnso	$0.59	$0.639	$0.551	$85.19万	$1,314.83万	-3.91%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.60万	$8,784.05万	-5.69%
319	TREETree	$0.0347	$0.037	$0.033	$82.58万	$576.69万	-2.25%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
281	ENJ恩金币	$0.02291	$0.02587	$0.02177	$100.54万	$5,177.13万	-7.77%
394	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.75万	$2,821.32万	-8.08%