CYBER

CYBER · 美元计价

$0.258

≈ ￥1.7028

-11.64% (-$0.03)

更新于 2026-10-30 14:30:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.292

24H 成交量

$145.82万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.09万	—	-7.01%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
573	SECZBSECZB	$7.99	$8.73	$7.82	$24.14万	—	-3.15%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
193	VET唯链	$0.005868	$0.006384	$0.005578	$194.01万	$5.42亿	-4.13%
298	TURBOTurbo	$0.000757	$0.000849	$0.000713	$87.37万	$5,784.44万	-6.20%
129	SSonic	$0.04451	$0.05197	$0.038	$361.13万	$1.76亿	-0.09%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
117	MEGAMegaETH	$0.04763	$0.04888	$0.04305	$406.59万	$5,507.87万	-0.79%
191	WWormhole	$0.01144	$0.0126	$0.01058	$195.22万	$8,335.61万	-7.74%
413	ESPEspresso	$0.0799	$0.08815	$0.07638	$55.79万	$6,245.59万	-4.37%
479	AUCTIONBounce	$3.242	$3.47	$3.15	$41.20万	$2,555.73万	-1.82%
317	ENSOEnso	$0.585	$0.639	$0.551	$82.03万	$1,314.83万	-5.95%
525	ZRX0x协议	$0.0938	$0.1048	$0.0921	$33.14万	$8,784.05万	-5.92%
313	TREETree	$0.035	$0.037	$0.033	$82.94万	$576.69万	-2.24%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
309	ENJ恩金币	$0.02244	$0.02587	$0.02177	$84.00万	$5,177.13万	-9.95%
376	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$65.94万	$2,821.32万	-7.83%