Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.10万	—	-6.49%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
448	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
574	SECZBSECZB	$8.05	$8.73	$7.82	$24.14万	—	-2.19%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
191	VET唯链	$0.005846	$0.006384	$0.005578	$194.35万	$5.42亿	-3.91%
296	TURBOTurbo	$0.000764	$0.000849	$0.000713	$88.72万	$5,784.44万	-5.09%
126	SSonic	$0.04322	$0.05197	$0.038	$374.67万	$1.76亿	-2.35%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
117	MEGAMegaETH	$0.04696	$0.04888	$0.04305	$404.95万	$5,507.87万	-1.74%
197	WWormhole	$0.01146	$0.0126	$0.01058	$188.24万	$8,335.61万	-6.98%
413	ESPEspresso	$0.08	$0.08815	$0.07638	$56.13万	$6,245.59万	-3.71%
482	AUCTIONBounce	$3.241	$3.47	$3.15	$41.23万	$2,555.73万	-2.06%
317	ENSOEnso	$0.586	$0.639	$0.551	$82.21万	$1,314.83万	-5.33%
526	ZRX0x协议	$0.0932	$0.1048	$0.0921	$33.51万	$8,784.05万	-6.33%
315	TREETree	$0.0349	$0.037	$0.033	$82.49万	$576.69万	-1.97%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
290	ENJ恩金币	$0.02255	$0.02587	$0.02177	$91.03万	$5,177.13万	-9.37%
376	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.48万	$2,821.32万	-8.42%