Internet Computer

ICP · 美元计价

$2.471

≈ ￥16.3086

-4.37% (-$0.11)

更新于 2026-10-30 13:50:01

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.584

24H 成交量

$997.73万

流通市值

$14.65亿

24H 涨跌额

(-$0.11)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BROCCOLI714BROCCOLI714	$0.01829	$0.02082	$0.017	$123.95万	—	-7.81%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
573	SECZBSECZB	$7.97	$8.73	$7.82	$23.75万	—	-3.16%
351	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
189	VET唯链	$0.005847	$0.006384	$0.005578	$195.12万	$5.42亿	-5.34%
317	TURBOTurbo	$0.000772	$0.000849	$0.000713	$79.37万	$5,784.44万	-4.93%
138	SSonic	$0.04166	$0.04573	$0.038	$315.19万	$1.76亿	-7.55%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
116	MEGAMegaETH	$0.04692	$0.04901	$0.04305	$418.56万	$5,507.87万	-4.26%
187	WWormhole	$0.01143	$0.0126	$0.01058	$197.15万	$8,335.61万	-9.00%
409	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.41万	$6,245.59万	-5.48%
482	AUCTIONBounce	$3.247	$3.47	$3.15	$40.45万	$2,555.73万	-2.11%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.96万	$1,314.83万	-6.57%
542	ZRX0x协议	$0.0949	$0.1048	$0.0921	$29.75万	$8,784.05万	-5.10%
296	TREETree	$0.035	$0.037	$0.033	$87.16万	$576.69万	-4.37%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
329	ENJ恩金币	$0.02207	$0.02587	$0.02177	$77.04万	$5,177.13万	-11.79%
372	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.08万	$2,821.32万	-8.75%