GMX

GMX · 美元计价

$7.99

≈ ￥52.734

-5.78% (-$0.49)

更新于 2026-10-30 13:45:01

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.48

24H 成交量

$41.01万

流通市值

$9,194.14万

24H 涨跌额

(-$0.49)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BROCCOLI714BROCCOLI714	$0.0183	$0.02082	$0.017	$123.95万	—	-7.81%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
574	SECZBSECZB	$8.03	$8.73	$7.82	$23.64万	—	-2.79%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
188	VET唯链	$0.005842	$0.006384	$0.005578	$195.11万	$5.42亿	-5.49%
317	TURBOTurbo	$0.000775	$0.000849	$0.000713	$79.28万	$5,784.44万	-4.56%
138	SSonic	$0.04171	$0.04573	$0.038	$315.18万	$1.76亿	-7.35%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
116	MEGAMegaETH	$0.04702	$0.04902	$0.04305	$419.72万	$5,507.87万	-3.81%
186	WWormhole	$0.01143	$0.0126	$0.01058	$197.41万	$8,335.61万	-9.07%
408	ESPEspresso	$0.08006	$0.08815	$0.07638	$55.37万	$6,245.59万	-5.37%
483	AUCTIONBounce	$3.249	$3.47	$3.15	$40.43万	$2,555.73万	-1.99%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.74万	$1,314.83万	-6.57%
549	ZRX0x协议	$0.0942	$0.1048	$0.0921	$28.87万	$8,784.05万	-5.80%
296	TREETree	$0.0349	$0.037	$0.033	$87.28万	$576.69万	-4.38%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
338	ENJ恩金币	$0.02209	$0.02587	$0.02177	$75.17万	$5,177.13万	-11.99%
371	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.02万	$2,821.32万	-8.75%